Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1910.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430C01910000 | 2024-04-25 10:23AM EDT | 2024-04-30 | 62.11 | 91.10 | 96.00 | 0.00 | - | 2 | 34 | 36.68% |
| RUTW240503C01910000 | 2024-04-22 9:42AM EDT | 2024-05-03 | 58.83 | 94.60 | 98.50 | 0.00 | - | 2 | 3 | 32.14% |
| RUT240517C01910000 | 2024-04-25 1:20PM EDT | 2024-05-17 | 83.38 | 104.50 | 107.70 | 0.00 | - | 47 | 30 | 25.87% |
| RUTW240524C01910000 | 2024-04-25 1:20PM EDT | 2024-05-24 | 89.60 | 109.60 | 113.80 | 0.00 | - | 47 | 30 | 26.02% |
| RUTW240531C01910000 | 2024-04-22 9:52AM EDT | 2024-05-31 | 90.76 | 114.80 | 116.90 | 0.00 | - | 3 | 10 | 24.84% |
| RUT240621C01910000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 125.77 | 128.50 | 130.20 | +9.53 | +8.20% | 26 | 63 | 24.69% |
| RUTW240628C01910000 | 2024-04-19 2:55PM EDT | 2024-06-28 | 96.61 | 132.30 | 134.30 | 0.00 | - | 3 | 57 | 24.69% |
| RUT240920C01910000 | 2024-02-20 11:24AM EDT | 2024-09-20 | 214.96 | 265.40 | 268.40 | 0.00 | - | 4 | 39 | 44.44% |
| RUTW240930C01910000 | 2024-03-08 10:33AM EDT | 2024-09-30 | 284.18 | 234.30 | 237.60 | 0.00 | - | 1 | 3 | 36.83% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01910000 | 2024-04-26 10:28AM EDT | 2024-04-29 | 0.17 | 0.00 | 0.10 | -1.83 | -91.50% | 6 | 23 | 21.53% |
| RUTW240430P01910000 | 2024-04-26 11:11AM EDT | 2024-04-30 | 0.50 | 0.05 | 0.25 | -4.46 | -89.92% | 2 | 530 | 21.02% |
| RUTW240501P01910000 | 2024-04-24 3:56PM EDT | 2024-05-01 | 1.43 | 0.65 | 0.90 | -1.39 | -49.29% | 1 | 9 | 23.22% |
| RUTW240503P01910000 | 2024-04-26 2:55PM EDT | 2024-05-03 | 2.50 | 1.95 | 2.25 | -4.50 | -64.29% | 176 | 166 | 23.87% |
| RUTW240510P01910000 | 2024-04-26 12:42PM EDT | 2024-05-10 | 5.85 | 5.20 | 5.50 | -6.20 | -51.45% | 14 | 101 | 21.55% |
| RUT240517P01910000 | 2024-04-26 2:45PM EDT | 2024-05-17 | 9.35 | 9.10 | 9.50 | -7.05 | -42.99% | 7 | 312 | 21.17% |
| RUTW240524P01910000 | 2024-04-26 9:39AM EDT | 2024-05-24 | 17.00 | 12.70 | 13.30 | -2.23 | -11.60% | 26 | 55 | 20.90% |
| RUTW240531P01910000 | 2024-04-26 1:30PM EDT | 2024-05-31 | 15.95 | 15.50 | 16.10 | -6.95 | -30.35% | 4 | 65 | 20.27% |
| RUT240621P01910000 | 2024-04-26 3:19PM EDT | 2024-06-21 | 25.19 | 25.20 | 25.60 | -7.98 | -24.06% | 325 | 2,113 | 19.92% |
| RUTW240628P01910000 | 2024-04-26 2:32PM EDT | 2024-06-28 | 28.91 | 27.90 | 28.70 | -8.14 | -21.97% | 4 | 521 | 19.92% |
| RUTW240731P01910000 | 2024-04-24 1:33PM EDT | 2024-07-31 | 42.66 | 37.50 | 39.00 | 0.00 | - | 1 | 732 | 19.09% |
| RUT240920P01910000 | 2024-04-23 1:02PM EDT | 2024-09-20 | 55.00 | 51.10 | 52.00 | 0.00 | - | 1 | 158 | 18.33% |
| RUTW240930P01910000 | 2024-04-25 9:54AM EDT | 2024-09-30 | 71.98 | 53.50 | 54.90 | 0.00 | - | 1 | 3 | 18.35% |
© 2024 Yahoo. Todos los derechos reservados.